HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of Kotak Long Duration Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 10.6375
23-12-2024 10.6432
20-12-2024 10.6304
19-12-2024 10.6461
18-12-2024 10.6858
17-12-2024 10.6647
16-12-2024 10.6782
13-12-2024 10.6765
12-12-2024 10.6487
11-12-2024 10.6569
10-12-2024 10.6647
09-12-2024 10.6697
06-12-2024 10.6326
05-12-2024 10.6911
04-12-2024 10.6866
03-12-2024 10.6508
02-12-2024 10.6493
29-11-2024 10.5978
28-11-2024 10.5556
27-11-2024 10.5658
26-11-2024 10.5701
25-11-2024 10.569
22-11-2024 10.5445
21-11-2024 10.5522
19-11-2024 10.5709
18-11-2024 10.5646
14-11-2024 10.5681
13-11-2024 10.6133
12-11-2024 10.6156
11-11-2024 10.6272
08-11-2024 10.6053
07-11-2024 10.5921
06-11-2024 10.6062
05-11-2024 10.6124
04-11-2024 10.6034
31-10-2024 10.5956
30-10-2024 10.6088
29-10-2024 10.5894
28-10-2024 10.5666
25-10-2024 10.5907
24-10-2024 10.6121
23-10-2024 10.6161
22-10-2024 10.6041
21-10-2024 10.5934
18-10-2024 10.5988
17-10-2024 10.6233
16-10-2024 10.6405
15-10-2024 10.6401
14-10-2024 10.6286
11-10-2024 10.6061
10-10-2024 10.6119
09-10-2024 10.6239
08-10-2024 10.5953
07-10-2024 10.5633
04-10-2024 10.5631
03-10-2024 10.6377
01-10-2024 10.6783
30-09-2024 10.6456
27-09-2024 10.6259
26-09-2024 10.6782
25-09-2024 10.6537
24-09-2024 10.613
23-09-2024 10.5954
20-09-2024 10.5827
19-09-2024 10.5877
17-09-2024 10.5707
16-09-2024 10.5838
13-09-2024 10.5533
12-09-2024 10.5466
11-09-2024 10.5284
10-09-2024 10.506
09-09-2024 10.4971
06-09-2024 10.4888
05-09-2024 10.4946
04-09-2024 10.4938
03-09-2024 10.4723
02-09-2024 10.4575
30-08-2024 10.4597
29-08-2024 10.459
28-08-2024 10.4605
27-08-2024 10.4636
26-08-2024 10.4705
23-08-2024 10.469
22-08-2024 10.4776
21-08-2024 10.4765
20-08-2024 10.475
19-08-2024 10.4478
16-08-2024 10.4182
14-08-2024 10.4131
13-08-2024 10.3911
12-08-2024 10.3912
09-08-2024 10.3808
08-08-2024 10.3872
07-08-2024 10.4
06-08-2024 10.3877
05-08-2024 10.3882
02-08-2024 10.3497
01-08-2024 10.3361
31-07-2024 10.3368
30-07-2024 10.33
29-07-2024 10.3646
26-07-2024 10.361
25-07-2024 10.3568
24-07-2024 10.3475
23-07-2024 10.3433
22-07-2024 10.35
19-07-2024 10.3314
18-07-2024 10.3248
16-07-2024 10.3212
15-07-2024 10.3065
12-07-2024 10.2985
11-07-2024 10.3017
10-07-2024 10.3058
09-07-2024 10.2955
08-07-2024 10.2917
05-07-2024 10.2809
04-07-2024 10.2953
03-07-2024 10.2975
02-07-2024 10.2884
01-07-2024 10.2782
28-06-2024 10.278
27-06-2024 10.2925
26-06-2024 10.2911
25-06-2024 10.291
24-06-2024 10.3108
21-06-2024 10.3052
20-06-2024 10.2808
19-06-2024 10.2777
18-06-2024 10.2432
14-06-2024 10.2269
13-06-2024 10.2077
12-06-2024 10.1847
11-06-2024 10.1829
10-06-2024 10.1675
07-06-2024 10.1632
06-06-2024 10.159
05-06-2024 10.1297
04-06-2024 10.1115
03-06-2024 10.199
31-05-2024 10.1428
30-05-2024 10.138
29-05-2024 10.1359
28-05-2024 10.1546
27-05-2024 10.1632
24-05-2024 10.1448
22-05-2024 10.1414
21-05-2024 10.0958
17-05-2024 10.078
16-05-2024 10.0925
15-05-2024 10.0821
14-05-2024 10.0618
13-05-2024 10.0438
10-05-2024 10.0281
09-05-2024 10.0063
08-05-2024 9.996
07-05-2024 9.9983
06-05-2024 10.0234
03-05-2024 9.9725
02-05-2024 9.9383
30-04-2024 9.9105
29-04-2024 9.919
26-04-2024 9.9059
25-04-2024 9.9113
24-04-2024 9.9187
23-04-2024 9.9338
22-04-2024 9.9164
19-04-2024 9.8863
18-04-2024 9.9106
16-04-2024 9.9084
15-04-2024 9.918
12-04-2024 9.9049
10-04-2024 9.9561
08-04-2024 9.9301
05-04-2024 9.966
04-04-2024 9.9847
03-04-2024 9.9806
02-04-2024 9.9774
31-03-2024 10.0362
28-03-2024 10.0328
27-03-2024 9.9905
26-03-2024 9.9747
22-03-2024 9.9757
21-03-2024 10.0001
20-03-2024 9.9657
19-03-2024 9.963
18-03-2024 9.9658
15-03-2024 9.9869
14-03-2024 9.9923
13-03-2024 9.994
12-03-2024 10.0036

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification